| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $605.54 | $621.52 | $601.76 | $609.88 | 481,242 | 1:1 |
| June 23, 2026 | $604.06 | $612.55 | $600.46 | $604.18 | 280,026 | 1:1 |
| June 24, 2026 | $609.87 | $625.95 | $609.13 | $616.62 | 544,857 | 1:1 |
| June 25, 2026 | $624.57 | $642.18 | $617.62 | $628.94 | 536,550 | 1:1 |
| June 26, 2026 | $628.94 | $628.94 | $610.96 | $616.06 | 701,075 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG