| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $546.95 | $549.82 | $544.33 | $549.54 | 319,131 | 1:1 |
| August 11, 2026 | $549.05 | $559.03 | $546.93 | $553.67 | 325,574 | 1:1 |
| August 12, 2026 | $554.64 | $554.64 | $541.20 | $543.90 | 448,130 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG